| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.00% | 69.06 % | 69.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 172'007 EUR | 173'735 EUR | 100.00% | 100.00% |
| 02.12.2025 | 1.00% | 70.08 % | 70.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 175'191 EUR | 176'951 EUR | 100.00% | 100.00% |
| 28.11.2025 | 1.00% | 72.59 % | 73.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 180'299 EUR | 182'108 EUR | 100.00% | 100.00% |
| 27.11.2025 | 1.00% | 72.42 % | 73.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 181'266 EUR | 183'091 EUR | 100.00% | 100.00% |
| 26.11.2025 | 1.00% | 71.94 % | 72.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 179'745 EUR | 181'549 EUR | 100.00% | 100.00% |
| 25.11.2025 | 1.00% | 71.40 % | 72.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 176'427 EUR | 178'203 EUR | 99.99% | 99.99% |
| 24.11.2025 | 1.00% | 70.97 % | 71.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 178'058 EUR | 179'848 EUR | 100.00% | 100.00% |
| 21.11.2025 | 1.00% | 70.05 % | 70.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 174'691 EUR | 176'446 EUR | 100.00% | 100.00% |
| 20.11.2025 | 1.00% | 69.43 % | 70.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 174'107 EUR | 175'858 EUR | 100.00% | 100.00% |
| 19.11.2025 | 1.00% | 69.30 % | 70.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 172'376 EUR | 174'109 EUR | 100.00% | 100.00% |