| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.05.2026 | 0.80% | 100.01 % | 100.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'086 EUR | 252'086 EUR | 100.00% | 100.00% |
| 27.05.2026 | 0.80% | 99.76 % | 100.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'845 EUR | 250'845 EUR | 100.00% | 100.00% |
| 26.05.2026 | 0.81% | 98.57 % | 99.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'167 EUR | 248'167 EUR | 100.00% | 100.00% |
| 22.05.2026 | 0.81% | 98.04 % | 98.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'826 EUR | 246'826 EUR | 100.00% | 100.00% |
| 21.05.2026 | 0.82% | 97.88 % | 98.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'119 EUR | 246'119 EUR | 100.00% | 100.00% |
| 20.05.2026 | 0.82% | 97.76 % | 98.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'922 EUR | 244'922 EUR | 100.00% | 100.00% |
| 19.05.2026 | 0.82% | 97.47 % | 98.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'359 EUR | 246'359 EUR | 100.00% | 100.00% |
| 18.05.2026 | 0.82% | 97.48 % | 98.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'886 EUR | 244'886 EUR | 100.00% | 100.00% |
| 15.05.2026 | 0.82% | 97.31 % | 98.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'313 EUR | 245'313 EUR | 100.00% | 100.00% |
| 13.05.2026 | 0.82% | 97.19 % | 97.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'776 EUR | 244'776 EUR | 93.40% | 93.40% |