| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 0.81% | 98.10 % | 98.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'389 CHF | 247'389 CHF | 100.00% | 100.00% |
| 01.06.2026 | 0.81% | 97.66 % | 98.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'190 CHF | 247'190 CHF | 100.00% | 100.00% |
| 29.05.2026 | 0.81% | 98.71 % | 99.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'248 CHF | 248'248 CHF | 100.00% | 100.00% |
| 28.05.2026 | 0.81% | 98.15 % | 98.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'291 CHF | 247'291 CHF | 100.00% | 100.00% |
| 27.05.2026 | 0.81% | 98.18 % | 98.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'532 CHF | 247'532 CHF | 100.00% | 100.00% |
| 26.05.2026 | 0.82% | 97.59 % | 98.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'987 CHF | 245'987 CHF | 100.00% | 100.00% |
| 22.05.2026 | 0.82% | 96.96 % | 97.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'734 CHF | 243'734 CHF | 100.00% | 100.00% |
| 21.05.2026 | 0.83% | 96.31 % | 97.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'998 CHF | 241'998 CHF | 100.00% | 100.00% |
| 20.05.2026 | 0.84% | 95.45 % | 96.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'805 CHF | 239'805 CHF | 100.00% | 100.00% |
| 19.05.2026 | 0.84% | 95.06 % | 95.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'261 CHF | 240'261 CHF | 100.00% | 100.00% |