| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.06% | 46.88 % | 47.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 117'284 EUR | 118'534 EUR | 99.99% | 99.99% |
| 02.12.2025 | 1.12% | 44.08 % | 44.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 110'883 EUR | 112'133 EUR | 100.00% | 100.00% |
| 28.11.2025 | 1.14% | 44.21 % | 44.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 109'218 EUR | 110'468 EUR | 100.00% | 100.00% |
| 27.11.2025 | 1.14% | 43.65 % | 44.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 108'838 EUR | 110'088 EUR | 100.00% | 100.00% |
| 26.11.2025 | 1.17% | 42.57 % | 43.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 106'576 EUR | 107'826 EUR | 100.00% | 100.00% |
| 25.11.2025 | 1.16% | 44.41 % | 44.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 107'425 EUR | 108'675 EUR | 99.98% | 99.98% |
| 24.11.2025 | 1.17% | 42.54 % | 43.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 106'094 EUR | 107'344 EUR | 99.99% | 99.99% |
| 21.11.2025 | 1.23% | 41.23 % | 41.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 101'205 EUR | 102'455 EUR | 99.98% | 99.98% |
| 20.11.2025 | 1.27% | 38.69 % | 39.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 98'083 EUR | 99'333 EUR | 100.00% | 100.00% |
| 19.11.2025 | 1.25% | 39.97 % | 40.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 99'737 EUR | 100'987 EUR | 99.99% | 99.99% |