| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 1.28% | 38.46 % | 38.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 96'893 EUR | 98'143 EUR | 100.00% | 100.00% |
| 01.06.2026 | 1.26% | 38.30 % | 38.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 98'981 EUR | 100'231 EUR | 99.99% | 99.99% |
| 29.05.2026 | 1.19% | 40.91 % | 41.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 104'224 EUR | 105'474 EUR | 100.00% | 100.00% |
| 28.05.2026 | 1.18% | 41.94 % | 42.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 105'188 EUR | 106'438 EUR | 100.00% | 100.00% |
| 27.05.2026 | 1.17% | 42.94 % | 43.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 106'592 EUR | 107'842 EUR | 100.00% | 100.00% |
| 26.05.2026 | 1.20% | 40.61 % | 41.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 103'587 EUR | 104'837 EUR | 100.00% | 100.00% |
| 22.05.2026 | 1.21% | 41.14 % | 41.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 103'052 EUR | 104'302 EUR | 100.00% | 100.00% |
| 21.05.2026 | 1.23% | 40.86 % | 41.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 101'368 EUR | 102'618 EUR | 100.00% | 100.00% |
| 20.05.2026 | 1.26% | 39.80 % | 40.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 98'257 EUR | 99'507 EUR | 100.00% | 100.00% |
| 19.05.2026 | 1.24% | 39.50 % | 40.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 99'922 EUR | 101'171 EUR | 100.00% | 100.00% |