| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.00% | 60.48 % | 61.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 149'990 EUR | 151'494 EUR | 100.00% | 100.00% |
| 02.12.2025 | 1.00% | 57.37 % | 57.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 140'829 EUR | 142'245 EUR | 99.99% | 99.99% |
| 28.11.2025 | 1.00% | 55.45 % | 56.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 136'460 EUR | 137'835 EUR | 100.00% | 100.00% |
| 27.11.2025 | 1.00% | 54.28 % | 54.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 136'349 EUR | 137'724 EUR | 100.00% | 100.00% |
| 26.11.2025 | 1.00% | 54.56 % | 55.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 133'705 EUR | 135'046 EUR | 100.00% | 100.00% |
| 25.11.2025 | 1.00% | 53.56 % | 54.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 132'151 EUR | 133'480 EUR | 99.99% | 99.99% |
| 24.11.2025 | 1.00% | 52.72 % | 53.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 131'387 EUR | 132'711 EUR | 99.99% | 99.99% |
| 21.11.2025 | 1.00% | 50.97 % | 51.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 127'099 EUR | 128'374 EUR | 99.99% | 99.99% |
| 20.11.2025 | 1.00% | 52.35 % | 52.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 131'269 EUR | 132'587 EUR | 100.00% | 100.00% |
| 19.11.2025 | 1.00% | 53.45 % | 53.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 133'117 EUR | 134'455 EUR | 100.00% | 100.00% |