| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 0.87% | 91.09 % | 91.89 % | 250'000 | 25'000 | 250'000 | 25'000 | 228'910 EUR | 23'091 EUR | 100.00% | 100.00% |
| 17.12.2025 | 0.86% | 92.28 % | 93.08 % | 250'000 | 25'000 | 250'000 | 25'000 | 230'431 EUR | 23'243 EUR | 100.00% | 100.00% |
| 16.12.2025 | 0.86% | 92.12 % | 92.92 % | 250'000 | 25'000 | 250'000 | 25'000 | 230'428 EUR | 23'243 EUR | 100.00% | 100.00% |
| 15.12.2025 | 0.86% | 92.35 % | 93.15 % | 250'000 | 25'000 | 250'000 | 25'000 | 230'615 EUR | 23'262 EUR | 100.00% | 100.00% |
| 12.12.2025 | 0.87% | 91.79 % | 92.59 % | 250'000 | 25'000 | 250'000 | 25'000 | 229'971 EUR | 23'197 EUR | 100.00% | 100.00% |
| 10.12.2025 | 0.87% | 91.97 % | 92.77 % | 250'000 | 25'000 | 250'000 | 25'000 | 229'568 EUR | 23'157 EUR | 100.00% | 100.00% |
| 09.12.2025 | 0.87% | 91.97 % | 92.77 % | 250'000 | 25'000 | 250'000 | 25'000 | 229'789 EUR | 23'179 EUR | 100.00% | 100.00% |
| 08.12.2025 | 0.87% | 91.63 % | 92.43 % | 250'000 | 25'000 | 250'000 | 25'000 | 229'868 EUR | 23'187 EUR | 100.00% | 100.00% |
| 05.12.2025 | 0.86% | 92.15 % | 92.95 % | 250'000 | 25'000 | 250'000 | 25'000 | 230'489 EUR | 23'249 EUR | 100.00% | 100.00% |
| 03.12.2025 | 0.86% | 92.22 % | 93.02 % | 250'000 | 25'000 | 250'000 | 25'000 | 230'389 EUR | 23'239 EUR | 100.00% | 100.00% |