Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
21.05.2024 | 0.81% | 98.53 % | 99.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'206 USD | 248'206 USD | 100.00% | 100.00% |
17.05.2024 | 0.81% | 98.78 % | 99.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'697 USD | 248'697 USD | 100.00% | 100.00% |
16.05.2024 | 0.80% | 98.94 % | 99.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'477 USD | 249'477 USD | 100.00% | 100.00% |
15.05.2024 | 0.81% | 98.62 % | 99.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'929 USD | 247'929 USD | 100.00% | 100.00% |
14.05.2024 | 0.81% | 97.78 % | 98.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'641 USD | 246'641 USD | 100.00% | 100.00% |
13.05.2024 | 0.81% | 97.87 % | 98.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'470 USD | 246'470 USD | 100.00% | 100.00% |
10.05.2024 | 0.81% | 97.64 % | 98.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'703 USD | 246'703 USD | 100.00% | 100.00% |
08.05.2024 | 0.81% | 97.76 % | 98.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'451 USD | 246'451 USD | 100.00% | 100.00% |
07.05.2024 | 0.81% | 98.03 % | 98.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'645 USD | 246'645 USD | 100.00% | 100.00% |
06.05.2024 | 0.82% | 97.37 % | 98.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'672 USD | 245'672 USD | 100.00% | 100.00% |