Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 101.29 % | 102.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'184 EUR | 255'209 EUR | 100.00% | 100.00% |
15.05.2024 | 0.80% | 101.53 % | 102.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'714 EUR | 255'753 EUR | 100.00% | 100.00% |
14.05.2024 | 0.80% | 101.72 % | 102.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'803 EUR | 255'848 EUR | 100.00% | 100.00% |
13.05.2024 | 0.80% | 101.21 % | 102.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'748 EUR | 254'773 EUR | 100.00% | 100.00% |
10.05.2024 | 0.80% | 100.33 % | 101.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'022 EUR | 253'046 EUR | 100.00% | 100.00% |
08.05.2024 | 0.80% | 99.41 % | 100.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'624 EUR | 250'624 EUR | 100.00% | 100.00% |
07.05.2024 | 0.80% | 99.65 % | 100.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'656 EUR | 250'656 EUR | 100.00% | 100.00% |
06.05.2024 | 0.80% | 101.84 % | 102.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'685 EUR | 256'735 EUR | 100.00% | 100.00% |
03.05.2024 | 0.80% | 101.89 % | 102.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'879 EUR | 255'922 EUR | 98.31% | 98.31% |
02.05.2024 | 0.80% | 100.96 % | 101.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'937 EUR | 253'961 EUR | 100.00% | 100.00% |