Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 99.27 % | 100.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'402 USD | 250'402 USD | 100.00% | 100.00% |
15.05.2024 | 0.81% | 99.11 % | 99.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'986 USD | 248'986 USD | 100.00% | 100.00% |
14.05.2024 | 0.81% | 98.38 % | 99.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'811 USD | 247'811 USD | 100.00% | 100.00% |
13.05.2024 | 0.81% | 98.33 % | 99.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'681 USD | 247'681 USD | 100.00% | 100.00% |
10.05.2024 | 0.81% | 98.14 % | 98.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'943 USD | 247'943 USD | 100.00% | 100.00% |
08.05.2024 | 0.81% | 98.27 % | 99.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'751 USD | 247'751 USD | 100.00% | 100.00% |
07.05.2024 | 0.81% | 98.53 % | 99.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'895 USD | 247'895 USD | 100.00% | 100.00% |
06.05.2024 | 0.81% | 97.94 % | 98.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'176 USD | 247'176 USD | 100.00% | 100.00% |
03.05.2024 | 0.82% | 97.80 % | 98.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'017 USD | 246'017 USD | 99.05% | 99.05% |
02.05.2024 | 0.82% | 97.12 % | 97.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'912 USD | 244'912 USD | 100.00% | 100.00% |