| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 0.57% | 1.77 CHF | 1.78 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 87'505 CHF | 88'005 CHF | 99.94% | 99.94% |
| 22.06.2026 | 0.60% | 1.83 CHF | 1.84 CHF | 50'000 | 50'000 | 48'023 | 48'023 | 86'361 CHF | 86'861 CHF | 99.88% | 99.88% |
| 19.06.2026 | 0.59% | 1.75 CHF | 1.76 CHF | 50'000 | 50'000 | 49'979 | 49'979 | 84'606 CHF | 85'106 CHF | 99.82% | 99.82% |
| 18.06.2026 | 0.60% | 1.72 CHF | 1.73 CHF | 50'000 | 50'000 | 49'806 | 49'709 | 84'113 CHF | 84'450 CHF | 93.12% | 93.12% |
| 17.06.2026 | 0.62% | 1.63 CHF | 1.64 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 80'411 CHF | 80'911 CHF | 84.43% | 84.43% |
| 16.06.2026 | 0.63% | 1.63 CHF | 1.64 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 78'518 CHF | 79'018 CHF | 98.53% | 98.53% |
| 15.06.2026 | 0.73% | 1.44 CHF | 1.45 CHF | 50'000 | 50'000 | 48'116 | 48'116 | 71'194 CHF | 71'692 CHF | 99.94% | 99.94% |
| 12.06.2026 | 0.83% | 1.38 CHF | 1.40 CHF | 40'000 | 20'000 | 49'042 | 47'923 | 64'236 CHF | 63'272 CHF | 95.20% | 95.20% |
| 11.06.2026 | 0.84% | 1.17 CHF | 1.18 CHF | 50'000 | 50'000 | 50'000 | 49'638 | 60'063 CHF | 60'146 CHF | 99.68% | 99.68% |
| 10.06.2026 | 0.98% | 1.19 CHF | 1.20 CHF | 50'000 | 50'000 | 49'051 | 46'504 | 57'006 CHF | 54'598 CHF | 99.72% | 99.72% |