Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.04.2024 | 19.47% | 0.01 | 0.05 | 75'000 | 75'000 | 150'717 | 75'000 | 7'065 | 4'266 | 51.23% | 82.11% |
15.04.2024 | 9.74% | 0.09 | 0.10 | 148'778 | 75'000 | 148'209 | 75'000 | 14'704 | 8'194 | 95.07% | 95.07% |
12.04.2024 | 8.69% | 0.08 | 0.09 | 148'783 | 75'000 | 147'561 | 75'000 | 16'581 | 9'182 | 91.11% | 91.11% |
11.04.2024 | 8.49% | 0.12 | 0.13 | 147'221 | 75'000 | 147'496 | 74'061 | 16'737 | 9'137 | 92.88% | 92.88% |
10.04.2024 | 7.52% | 0.11 | 0.12 | 147'730 | 75'000 | 145'735 | 74'431 | 19'133 | 10'537 | 97.32% | 97.32% |
09.04.2024 | 9.32% | 0.12 | 0.13 | 145'334 | 75'000 | 146'540 | 75'000 | 15'166 | 8'516 | 100.00% | 100.00% |
08.04.2024 | 10.68% | 0.08 | 0.09 | 148'166 | 75'000 | 147'571 | 75'000 | 13'231 | 7'476 | 95.25% | 95.25% |
05.04.2024 | 14.09% | 0.06 | 0.07 | 148'444 | 75'000 | 148'344 | 74'508 | 9'911 | 5'722 | 98.80% | 98.80% |
04.04.2024 | 13.47% | 0.08 | 0.09 | 147'810 | 75'000 | 148'563 | 74'549 | 10'512 | 6'029 | 97.51% | 97.51% |