Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06.05.2024 | 0.82% | 1.19 CHF | 1.20 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 121'989 CHF | 122'989 CHF | 98.68% | 98.68% |
03.05.2024 | 0.77% | 1.28 CHF | 1.29 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 130'041 CHF | 131'041 CHF | 97.88% | 97.88% |
02.05.2024 | 0.75% | 1.36 CHF | 1.37 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 133'682 CHF | 134'682 CHF | 85.86% | 85.86% |
30.04.2024 | 0.77% | 1.35 CHF | 1.36 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 130'228 CHF | 131'228 CHF | 100.00% | 100.00% |
29.04.2024 | 0.77% | 1.32 CHF | 1.33 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 129'884 CHF | 130'884 CHF | 98.25% | 98.25% |
26.04.2024 | 0.74% | 1.33 CHF | 1.34 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 133'751 CHF | 134'751 CHF | 96.93% | 96.93% |
25.04.2024 | 0.77% | 1.34 CHF | 1.35 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 130'142 CHF | 131'142 CHF | 98.28% | 98.28% |
24.04.2024 | 0.80% | 1.33 CHF | 1.34 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 125'377 CHF | 126'377 CHF | 95.98% | 95.98% |
23.04.2024 | 1.19% | 1.16 CHF | 1.17 CHF | 100'000 | 100'000 | 78'491 | 78'491 | 90'770 CHF | 91'752 CHF | 100.00% | 100.00% |
22.04.2024 | 1.57% | 1.25 CHF | 1.27 CHF | 50'000 | 50'000 | 50'086 | 50'086 | 63'127 CHF | 64'127 CHF | 98.74% | 98.74% |