Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 14.79% | 5.97 CHF | 6.47 CHF | 10'000 | 3'000 | 10'000 | 1'121 | 55'809 CHF | 7'145 CHF | 99.58% | 99.58% |
15.05.2024 | 9.45% | 6.01 CHF | 6.31 CHF | 10'000 | 3'000 | 10'037 | 1'123 | 53'960 CHF | 6'508 CHF | 99.11% | 99.11% |
14.05.2024 | 10.52% | 4.93 CHF | 5.23 CHF | 20'000 | 3'000 | 19'011 | 1'123 | 91'388 CHF | 5'982 CHF | 98.82% | 98.82% |
13.05.2024 | 11.46% | 4.59 CHF | 4.89 CHF | 20'000 | 3'000 | 19'339 | 1'119 | 85'665 CHF | 5'696 CHF | 99.50% | 99.50% |
10.05.2024 | 9.21% | 5.02 CHF | 5.32 CHF | 10'000 | 3'000 | 10'099 | 1'112 | 55'580 CHF | 6'436 CHF | 98.56% | 98.56% |
08.05.2024 | 11.93% | 4.53 CHF | 4.83 CHF | 20'000 | 5'000 | 20'000 | 1'839 | 84'997 CHF | 8'800 CHF | 98.44% | 98.44% |
07.05.2024 | 12.59% | 4.31 CHF | 4.61 CHF | 20'000 | 5'000 | 20'000 | 1'863 | 80'089 CHF | 8'475 CHF | 97.36% | 97.36% |
06.05.2024 | 11.95% | 4.29 CHF | 4.59 CHF | 20'000 | 5'000 | 20'000 | 1'864 | 84'248 CHF | 8'763 CHF | 98.35% | 98.35% |
03.05.2024 | 12.92% | 3.71 CHF | 4.01 CHF | 20'000 | 5'000 | 20'000 | 1'840 | 77'373 CHF | 7'830 CHF | 98.53% | 98.53% |
02.05.2024 | 13.75% | 3.99 CHF | 4.29 CHF | 20'000 | 5'000 | 20'000 | 1'914 | 72'291 CHF | 7'912 CHF | 94.05% | 94.05% |