Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.31% | 99.90 % | 100.21 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'122 EUR | 500'672 EUR | 99.50% | 99.50% |
15.05.2024 | 0.31% | 100.00 % | 100.31 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'069 EUR | 501'619 EUR | 99.43% | 99.43% |
14.05.2024 | 0.31% | 100.10 % | 100.41 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'531 EUR | 502'081 EUR | 99.03% | 99.03% |
13.05.2024 | 0.31% | 100.00 % | 100.31 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'979 EUR | 501'529 EUR | 100.00% | 100.00% |
10.05.2024 | 0.31% | 100.00 % | 100.31 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'423 EUR | 501'973 EUR | 100.00% | 100.00% |
08.05.2024 | 0.31% | 99.70 % | 100.01 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'927 EUR | 499'477 EUR | 97.99% | 97.99% |
07.05.2024 | 0.31% | 100.00 % | 100.31 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'662 EUR | 500'208 EUR | 99.44% | 99.44% |
06.05.2024 | 0.31% | 99.70 % | 100.01 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'398 EUR | 499'948 EUR | 100.00% | 100.00% |
03.05.2024 | 0.31% | 99.20 % | 99.51 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'344 EUR | 497'887 EUR | 100.00% | 100.00% |
02.05.2024 | 0.31% | 99.20 % | 99.51 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'037 EUR | 497'584 EUR | 100.00% | 100.00% |