Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.52% | 99.00 % | 99.50 % | 500'000 | 500'000 | 146'069 | 146'069 | 144'468 USD | 145'202 USD | 99.02% | 99.02% |
13.05.2024 | 0.52% | 99.00 % | 99.50 % | 500'000 | 500'000 | 145'128 | 145'128 | 143'695 USD | 144'424 USD | 100.00% | 100.00% |
10.05.2024 | 0.52% | 99.00 % | 99.50 % | 500'000 | 500'000 | 145'119 | 145'119 | 143'664 USD | 144'393 USD | 100.00% | 100.00% |
08.05.2024 | 0.52% | 98.70 % | 99.20 % | 500'000 | 500'000 | 138'443 | 138'443 | 136'611 USD | 137'307 USD | 98.15% | 98.15% |
07.05.2024 | 0.52% | 98.90 % | 99.40 % | 500'000 | 500'000 | 145'135 | 145'135 | 143'506 USD | 144'236 USD | 100.00% | 100.00% |
06.05.2024 | 0.52% | 98.80 % | 99.30 % | 500'000 | 500'000 | 145'132 | 145'132 | 143'240 USD | 143'969 USD | 100.00% | 100.00% |
03.05.2024 | 0.52% | 98.50 % | 99.00 % | 500'000 | 500'000 | 145'107 | 145'107 | 142'814 USD | 143'543 USD | 99.99% | 99.99% |
02.05.2024 | 0.53% | 97.90 % | 98.40 % | 500'000 | 500'000 | 145'140 | 145'140 | 142'027 USD | 142'756 USD | 100.00% | 100.00% |
30.04.2024 | 0.53% | 97.80 % | 98.30 % | 500'000 | 500'000 | 145'872 | 145'872 | 142'824 USD | 143'557 USD | 99.24% | 99.24% |
29.04.2024 | 0.53% | 97.80 % | 98.30 % | 500'000 | 500'000 | 145'132 | 145'132 | 142'124 USD | 142'853 USD | 100.00% | 100.00% |