Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.52% | 98.40 % | 98.90 % | 500'000 | 500'000 | 145'659 | 145'659 | 142'994 USD | 143'726 USD | 99.45% | 99.45% |
06.05.2024 | 0.53% | 97.80 % | 98.30 % | 500'000 | 500'000 | 144'899 | 144'899 | 141'428 USD | 142'158 USD | 100.00% | 100.00% |
03.05.2024 | 0.53% | 97.10 % | 97.60 % | 500'000 | 500'000 | 145'134 | 145'134 | 140'530 USD | 141'259 USD | 100.00% | 100.00% |
02.05.2024 | 0.54% | 95.80 % | 96.30 % | 500'000 | 500'000 | 145'133 | 145'133 | 138'899 USD | 139'628 USD | 100.00% | 100.00% |
30.04.2024 | 0.54% | 95.50 % | 96.00 % | 500'000 | 500'000 | 145'749 | 145'749 | 139'063 USD | 139'796 USD | 99.24% | 99.24% |
29.04.2024 | 0.57% | 95.30 % | 95.80 % | 500'000 | 500'000 | 142'771 | 142'771 | 136'311 USD | 137'040 USD | 99.77% | 99.77% |
26.04.2024 | 0.54% | 95.50 % | 96.00 % | 500'000 | 500'000 | 145'385 | 145'385 | 138'966 USD | 139'697 USD | 99.64% | 99.64% |
25.04.2024 | 1.54% | 94.13 % | 95.58 % | 50'000 | 50'000 | 14'832 | 14'832 | 13'884 USD | 14'098 USD | 100.00% | 100.00% |
24.04.2024 | 0.53% | 98.10 % | 98.60 % | 500'000 | 500'000 | 144'583 | 144'583 | 142'546 USD | 143'277 USD | 99.73% | 99.73% |
23.04.2024 | 0.53% | 98.20 % | 98.70 % | 500'000 | 500'000 | 144'573 | 144'573 | 141'821 USD | 142'550 USD | 100.00% | 100.00% |