Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.52% | 99.90 % | 100.40 % | 500'000 | 500'000 | 145'598 | 145'598 | 145'280 USD | 146'012 USD | 99.51% | 99.51% |
06.05.2024 | 0.52% | 99.50 % | 100.00 % | 500'000 | 500'000 | 145'135 | 145'135 | 144'357 USD | 145'086 USD | 100.00% | 100.00% |
03.05.2024 | 0.52% | 99.40 % | 99.90 % | 500'000 | 500'000 | 144'825 | 144'825 | 143'991 USD | 144'720 USD | 100.00% | 100.00% |
02.05.2024 | 0.52% | 99.20 % | 99.70 % | 500'000 | 500'000 | 145'128 | 145'128 | 143'824 USD | 144'554 USD | 100.00% | 100.00% |
30.04.2024 | 0.52% | 98.10 % | 98.60 % | 500'000 | 500'000 | 145'921 | 145'921 | 143'487 USD | 144'220 USD | 99.22% | 99.22% |
29.04.2024 | 0.54% | 98.30 % | 98.80 % | 500'000 | 500'000 | 144'168 | 144'168 | 142'009 USD | 142'738 USD | 99.78% | 99.78% |
26.04.2024 | 0.54% | 98.30 % | 98.80 % | 500'000 | 500'000 | 144'910 | 144'910 | 142'380 USD | 143'111 USD | 99.20% | 99.20% |
25.04.2024 | 0.53% | 97.10 % | 97.60 % | 500'000 | 500'000 | 144'752 | 144'752 | 140'720 USD | 141'449 USD | 100.00% | 100.00% |
24.04.2024 | 0.52% | 98.20 % | 98.70 % | 500'000 | 500'000 | 145'377 | 145'377 | 143'092 USD | 143'822 USD | 99.73% | 99.73% |
23.04.2024 | 0.52% | 98.20 % | 98.70 % | 500'000 | 500'000 | 145'394 | 145'394 | 142'733 USD | 143'464 USD | 99.73% | 99.73% |