Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 0.52% | 99.00 % | 99.50 % | 500'000 | 500'000 | 145'138 | 145'138 | 143'668 USD | 144'397 USD | 100.00% | 100.00% |
16.05.2024 | 0.52% | 99.10 % | 99.60 % | 500'000 | 500'000 | 143'686 | 143'686 | 142'402 USD | 143'124 USD | 99.45% | 99.45% |
15.05.2024 | 0.52% | 99.10 % | 99.60 % | 500'000 | 500'000 | 145'661 | 145'661 | 144'179 USD | 144'910 USD | 99.43% | 99.43% |
14.05.2024 | 0.52% | 98.70 % | 99.20 % | 500'000 | 500'000 | 145'785 | 145'785 | 143'989 USD | 144'721 USD | 98.96% | 98.96% |
13.05.2024 | 0.52% | 98.90 % | 99.40 % | 500'000 | 500'000 | 145'121 | 145'121 | 143'645 USD | 144'374 USD | 100.00% | 100.00% |
10.05.2024 | 0.52% | 98.90 % | 99.40 % | 500'000 | 400'000 | 145'119 | 141'535 | 143'534 USD | 140'701 USD | 100.00% | 100.00% |
08.05.2024 | 0.52% | 98.80 % | 99.30 % | 500'000 | 500'000 | 138'569 | 138'569 | 136'879 USD | 137'576 USD | 98.01% | 98.01% |
07.05.2024 | 0.52% | 98.70 % | 99.20 % | 500'000 | 500'000 | 145'666 | 145'666 | 143'732 USD | 144'464 USD | 99.45% | 99.45% |
06.05.2024 | 0.52% | 98.40 % | 98.90 % | 500'000 | 500'000 | 145'124 | 145'124 | 142'781 USD | 143'510 USD | 100.00% | 100.00% |
03.05.2024 | 0.52% | 98.20 % | 98.70 % | 500'000 | 500'000 | 145'780 | 145'780 | 143'104 USD | 143'837 USD | 99.33% | 99.33% |