Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.52% | 98.90 % | 99.40 % | 500'000 | 500'000 | 143'756 | 143'756 | 142'236 USD | 142'958 USD | 99.33% | 99.33% |
15.05.2024 | 0.52% | 99.20 % | 99.70 % | 500'000 | 500'000 | 145'657 | 145'657 | 144'481 USD | 145'213 USD | 99.42% | 99.42% |
14.05.2024 | 0.52% | 98.60 % | 99.10 % | 500'000 | 500'000 | 145'716 | 145'716 | 143'834 USD | 144'566 USD | 98.94% | 98.94% |
13.05.2024 | 0.52% | 98.90 % | 99.40 % | 500'000 | 500'000 | 145'125 | 141'751 | 143'536 USD | 140'912 USD | 100.00% | 100.00% |
10.05.2024 | 0.52% | 98.90 % | 99.40 % | 500'000 | 500'000 | 145'129 | 145'129 | 143'511 USD | 144'240 USD | 100.00% | 100.00% |
08.05.2024 | 0.52% | 98.50 % | 99.00 % | 500'000 | 500'000 | 138'575 | 138'575 | 136'547 USD | 137'243 USD | 98.00% | 98.00% |
07.05.2024 | 0.52% | 98.40 % | 98.90 % | 500'000 | 500'000 | 145'664 | 145'664 | 143'390 USD | 144'122 USD | 99.45% | 99.45% |
06.05.2024 | 0.52% | 98.30 % | 98.80 % | 500'000 | 500'000 | 145'134 | 145'134 | 142'727 USD | 143'456 USD | 100.00% | 100.00% |
03.05.2024 | 0.53% | 98.00 % | 98.50 % | 500'000 | 500'000 | 145'131 | 145'131 | 142'022 USD | 142'751 USD | 100.00% | 100.00% |
02.05.2024 | 0.61% | 97.80 % | 98.30 % | 500'000 | 500'000 | 145'134 | 145'134 | 141'775 USD | 142'547 USD | 100.00% | 100.00% |