Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.52% | 98.70 % | 99.20 % | 500'000 | 500'000 | 144'288 | 144'288 | 142'251 USD | 142'976 USD | 99.61% | 99.61% |
15.05.2024 | 0.54% | 98.10 % | 98.60 % | 500'000 | 500'000 | 135'831 | 135'831 | 133'747 USD | 134'440 USD | 99.43% | 99.43% |
14.05.2024 | 0.52% | 98.70 % | 99.20 % | 500'000 | 500'000 | 145'800 | 145'800 | 143'904 USD | 144'637 USD | 98.84% | 98.84% |
13.05.2024 | 0.52% | 98.90 % | 99.40 % | 500'000 | 500'000 | 145'130 | 144'263 | 143'525 USD | 143'394 USD | 100.00% | 100.00% |
10.05.2024 | 0.52% | 98.70 % | 99.20 % | 500'000 | 500'000 | 147'439 | 147'439 | 145'628 USD | 146'368 USD | 97.63% | 97.63% |
08.05.2024 | 0.52% | 98.60 % | 99.10 % | 500'000 | 500'000 | 139'582 | 139'582 | 137'502 USD | 138'203 USD | 96.91% | 96.91% |
07.05.2024 | 0.59% | 98.30 % | 98.80 % | 500'000 | 500'000 | 140'919 | 140'919 | 138'973 USD | 139'700 USD | 99.50% | 99.50% |
06.05.2024 | 0.52% | 99.40 % | 99.90 % | 500'000 | 500'000 | 145'053 | 145'053 | 144'058 USD | 144'787 USD | 100.00% | 100.00% |
03.05.2024 | 0.56% | 98.80 % | 99.30 % | 500'000 | 500'000 | 142'447 | 142'447 | 140'797 USD | 141'524 USD | 99.99% | 99.99% |
02.05.2024 | 0.52% | 98.60 % | 99.10 % | 500'000 | 500'000 | 145'131 | 145'131 | 142'980 USD | 143'709 USD | 100.00% | 100.00% |