Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.79% | 101.50 % | 102.30 % | 500'000 | 500'000 | 147'444 | 147'444 | 149'656 USD | 150'836 USD | 99.73% | 99.73% |
15.05.2024 | 0.98% | 101.60 % | 102.60 % | 500'000 | 500'000 | 150'008 | 150'008 | 152'298 USD | 153'798 USD | 98.27% | 98.27% |
14.05.2024 | 0.98% | 101.50 % | 102.50 % | 500'000 | 500'000 | 148'959 | 148'959 | 151'123 USD | 152'612 USD | 98.94% | 98.94% |
13.05.2024 | 0.79% | 101.10 % | 101.90 % | 500'000 | 500'000 | 148'680 | 148'680 | 150'318 USD | 151'508 USD | 99.66% | 99.66% |
10.05.2024 | 0.79% | 101.10 % | 101.90 % | 500'000 | 500'000 | 147'742 | 147'742 | 149'505 USD | 150'687 USD | 99.84% | 99.84% |
08.05.2024 | 0.98% | 101.20 % | 102.20 % | 500'000 | 500'000 | 140'308 | 140'308 | 141'941 USD | 143'344 USD | 97.42% | 97.42% |
07.05.2024 | 0.98% | 101.30 % | 102.30 % | 500'000 | 500'000 | 148'660 | 148'660 | 150'554 USD | 152'040 USD | 99.57% | 99.57% |
06.05.2024 | 0.79% | 100.80 % | 101.60 % | 500'000 | 500'000 | 148'326 | 148'326 | 149'502 USD | 150'689 USD | 100.00% | 100.00% |
03.05.2024 | 0.85% | 100.40 % | 101.20 % | 500'000 | 500'000 | 148'309 | 148'309 | 148'917 USD | 150'130 USD | 100.00% | 100.00% |
02.05.2024 | 1.00% | 99.90 % | 100.90 % | 500'000 | 500'000 | 150'126 | 150'126 | 150'053 USD | 151'554 USD | 98.11% | 98.11% |