Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.52% | 99.70 % | 100.20 % | 500'000 | 500'000 | 145'128 | 145'128 | 144'717 USD | 145'446 USD | 100.00% | 100.00% |
10.05.2024 | 0.52% | 99.60 % | 100.10 % | 500'000 | 500'000 | 145'119 | 145'119 | 144'583 USD | 145'312 USD | 100.00% | 100.00% |
08.05.2024 | 0.52% | 99.50 % | 100.00 % | 500'000 | 500'000 | 138'867 | 138'867 | 138'073 USD | 138'771 USD | 98.26% | 98.26% |
07.05.2024 | 0.52% | 99.60 % | 100.10 % | 500'000 | 500'000 | 145'133 | 145'133 | 144'517 USD | 145'247 USD | 100.00% | 100.00% |
06.05.2024 | 0.52% | 99.40 % | 99.90 % | 500'000 | 500'000 | 145'132 | 145'132 | 144'125 USD | 144'854 USD | 100.00% | 100.00% |
03.05.2024 | 0.52% | 99.10 % | 99.60 % | 500'000 | 500'000 | 145'138 | 145'138 | 143'609 USD | 144'338 USD | 100.00% | 100.00% |
02.05.2024 | 0.52% | 98.30 % | 98.80 % | 500'000 | 500'000 | 145'129 | 145'129 | 142'563 USD | 143'292 USD | 100.00% | 100.00% |
30.04.2024 | 0.52% | 98.00 % | 98.50 % | 500'000 | 500'000 | 145'870 | 145'870 | 143'213 USD | 143'946 USD | 99.24% | 99.24% |
29.04.2024 | 0.52% | 98.20 % | 98.70 % | 500'000 | 500'000 | 145'132 | 145'132 | 142'585 USD | 143'314 USD | 100.00% | 100.00% |
26.04.2024 | 0.79% | 98.70 % | 99.20 % | 500'000 | 500'000 | 128'183 | 128'183 | 126'504 USD | 127'215 USD | 99.45% | 99.45% |