Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.97% | 102.30 % | 103.30 % | 500'000 | 500'000 | 147'335 | 147'335 | 150'724 USD | 152'198 USD | 99.61% | 99.61% |
15.05.2024 | 0.78% | 102.40 % | 103.20 % | 500'000 | 500'000 | 148'657 | 148'657 | 152'406 USD | 153'596 USD | 99.42% | 99.42% |
14.05.2024 | 0.78% | 102.50 % | 103.30 % | 500'000 | 500'000 | 149'074 | 149'074 | 152'819 USD | 154'012 USD | 98.97% | 98.97% |
13.05.2024 | 0.97% | 102.40 % | 103.40 % | 500'000 | 500'000 | 148'284 | 148'284 | 151'704 USD | 153'187 USD | 100.00% | 100.00% |
10.05.2024 | 0.98% | 102.10 % | 103.10 % | 500'000 | 500'000 | 147'061 | 147'061 | 150'454 USD | 151'927 USD | 99.84% | 99.84% |
08.05.2024 | 0.80% | 102.30 % | 103.10 % | 500'000 | 500'000 | 140'665 | 140'665 | 143'885 USD | 145'015 USD | 98.00% | 98.00% |
07.05.2024 | 0.78% | 102.30 % | 103.10 % | 500'000 | 500'000 | 148'854 | 148'854 | 152'084 USD | 153'275 USD | 99.44% | 99.44% |
06.05.2024 | 0.98% | 102.00 % | 103.00 % | 500'000 | 500'000 | 148'326 | 148'326 | 151'145 USD | 152'628 USD | 100.00% | 100.00% |
03.05.2024 | 0.94% | 101.40 % | 102.40 % | 500'000 | 500'000 | 147'755 | 147'755 | 149'899 USD | 151'353 USD | 100.00% | 100.00% |
02.05.2024 | 0.79% | 101.50 % | 102.30 % | 500'000 | 500'000 | 148'044 | 148'044 | 150'095 USD | 151'280 USD | 100.00% | 100.00% |