Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.03% | 10.68 CHF | 10.79 CHF | 9'321 | 9'226 | 9'328 | 9'234 | 99'543 CHF | 99'551 CHF | 100.00% | 100.00% |
06.05.2024 | 1.04% | 10.60 CHF | 10.71 CHF | 9'391 | 9'295 | 9'436 | 9'339 | 99'540 CHF | 99'545 CHF | 98.38% | 98.38% |
03.05.2024 | 0.99% | 10.44 CHF | 10.54 CHF | 9'534 | 9'444 | 9'545 | 9'448 | 99'437 CHF | 99'400 CHF | 99.97% | 99.97% |
02.05.2024 | 0.97% | 10.24 CHF | 10.34 CHF | 9'663 | 9'570 | 9'665 | 9'569 | 98'948 CHF | 98'918 CHF | 99.58% | 99.58% |
30.04.2024 | 0.99% | 10.34 CHF | 10.44 CHF | 9'570 | 9'480 | 9'536 | 9'443 | 98'962 CHF | 98'973 CHF | 99.99% | 99.99% |
29.04.2024 | 1.00% | 10.36 CHF | 10.46 CHF | 9'552 | 9'462 | 9'521 | 9'424 | 98'965 CHF | 98'944 CHF | 99.99% | 99.99% |
26.04.2024 | 0.98% | 10.29 CHF | 10.39 CHF | 9'616 | 9'525 | 9'624 | 9'533 | 98'145 CHF | 98'164 CHF | 97.94% | 97.94% |
25.04.2024 | 1.03% | 9.73 CHF | 9.83 CHF | 10'071 | 9'971 | 10'133 | 10'032 | 97'983 CHF | 98'003 CHF | 99.95% | 99.95% |
24.04.2024 | 0.96% | 10.23 CHF | 10.33 CHF | 9'795 | 9'700 | 9'707 | 9'613 | 100'206 CHF | 100'203 CHF | 100.00% | 100.00% |
23.04.2024 | 1.00% | 10.06 CHF | 10.16 CHF | 9'961 | 9'863 | 10'040 | 9'941 | 100'209 CHF | 100'207 CHF | 100.00% | 100.00% |