Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.76% | 105.20 % | 106.00 % | 500'000 | 500'000 | 147'547 | 147'547 | 155'065 USD | 156'245 USD | 99.63% | 99.63% |
15.05.2024 | 0.95% | 104.40 % | 105.40 % | 500'000 | 500'000 | 148'822 | 148'822 | 155'486 USD | 156'975 USD | 99.43% | 99.43% |
14.05.2024 | 0.96% | 104.20 % | 105.20 % | 500'000 | 500'000 | 148'998 | 148'998 | 155'239 USD | 156'729 USD | 98.94% | 98.94% |
13.05.2024 | 0.77% | 103.70 % | 104.50 % | 500'000 | 500'000 | 148'343 | 148'343 | 153'536 USD | 154'723 USD | 100.00% | 100.00% |
10.05.2024 | 0.77% | 103.20 % | 104.00 % | 500'000 | 500'000 | 147'671 | 147'671 | 152'944 USD | 154'126 USD | 99.84% | 99.84% |
08.05.2024 | 0.96% | 103.40 % | 104.40 % | 500'000 | 500'000 | 141'759 | 141'759 | 146'474 USD | 147'891 USD | 98.01% | 98.01% |
07.05.2024 | 0.97% | 102.80 % | 103.80 % | 500'000 | 500'000 | 148'880 | 148'880 | 153'244 USD | 154'733 USD | 99.45% | 99.45% |
06.05.2024 | 0.76% | 103.90 % | 104.70 % | 500'000 | 500'000 | 148'356 | 148'356 | 154'683 USD | 155'870 USD | 100.00% | 100.00% |
03.05.2024 | 0.82% | 103.50 % | 104.30 % | 500'000 | 500'000 | 148'227 | 148'227 | 153'529 USD | 154'741 USD | 100.00% | 100.00% |
02.05.2024 | 0.99% | 102.90 % | 103.90 % | 500'000 | 500'000 | 148'001 | 148'001 | 151'335 USD | 152'817 USD | 99.99% | 99.99% |