Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.79% | 100.70 % | 101.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'905 CHF | 507'905 CHF | 99.44% | 99.44% |
06.05.2024 | 0.80% | 99.30 % | 100.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'485 CHF | 499'485 CHF | 100.00% | 100.00% |
03.05.2024 | 0.81% | 99.00 % | 99.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 494'384 CHF | 498'384 CHF | 100.00% | 100.00% |
02.05.2024 | 0.81% | 97.80 % | 98.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 489'127 CHF | 493'127 CHF | 100.00% | 100.00% |
30.04.2024 | 0.81% | 98.00 % | 98.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 491'651 CHF | 495'651 CHF | 99.59% | 99.59% |
29.04.2024 | 0.81% | 98.00 % | 98.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 489'453 CHF | 493'453 CHF | 100.00% | 100.00% |
26.04.2024 | 0.82% | 97.30 % | 98.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 487'128 CHF | 491'128 CHF | 99.68% | 99.68% |
25.04.2024 | 0.82% | 96.50 % | 97.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 483'432 CHF | 487'432 CHF | 100.00% | 100.00% |
24.04.2024 | 0.82% | 97.00 % | 97.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 486'151 CHF | 490'151 CHF | 99.74% | 99.74% |
23.04.2024 | 0.82% | 96.90 % | 97.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 485'356 CHF | 489'356 CHF | 99.74% | 99.74% |