| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 28.01.2026 | 0.80% | 99.40 % | 100.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'608 CHF | 500'608 CHF | 98.68% | 98.68% |
| 27.01.2026 | 1.00% | 99.30 % | 100.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'528 CHF | 501'528 CHF | 99.26% | 99.26% |
| 26.01.2026 | 0.80% | 99.50 % | 100.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'319 CHF | 501'319 CHF | 99.69% | 99.69% |
| 23.01.2026 | 1.00% | 99.20 % | 100.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'981 CHF | 500'981 CHF | 98.22% | 98.22% |
| 21.01.2026 | 0.81% | 98.90 % | 99.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 494'107 CHF | 498'107 CHF | 100.00% | 100.00% |
| 19.01.2026 | 0.91% | 99.10 % | 100.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'096 CHF | 500'632 CHF | 100.00% | 100.00% |
| 16.01.2026 | 0.87% | 99.30 % | 100.10 % | 500'000 | 500'000 | 433'838 | 433'838 | 431'022 CHF | 434'521 CHF | 11.67% | 111.04% |
| 14.01.2026 | 0.89% | 99.50 % | 100.30 % | 500'000 | 500'000 | 431'560 | 431'560 | 429'393 CHF | 432'880 CHF | 12.15% | 105.06% |
| 13.01.2026 | 0.92% | 99.20 % | 100.20 % | 500'000 | 500'000 | 423'676 | 423'676 | 420'744 CHF | 424'369 CHF | 10.20% | 108.02% |