Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.53% | 99.20 % | 99.70 % | 500'000 | 500'000 | 144'440 | 144'440 | 143'591 USD | 144'319 USD | 100.00% | 100.00% |
08.05.2024 | 0.53% | 99.50 % | 100.00 % | 500'000 | 500'000 | 137'919 | 137'919 | 137'028 USD | 137'723 USD | 98.00% | 98.00% |
07.05.2024 | 0.52% | 99.20 % | 99.70 % | 500'000 | 500'000 | 145'597 | 145'597 | 144'039 USD | 144'771 USD | 99.51% | 99.51% |
06.05.2024 | 0.52% | 98.90 % | 99.40 % | 500'000 | 500'000 | 145'133 | 145'133 | 143'215 USD | 143'944 USD | 100.00% | 100.00% |
03.05.2024 | 0.53% | 98.20 % | 98.70 % | 500'000 | 500'000 | 144'698 | 144'698 | 141'739 USD | 142'468 USD | 99.99% | 99.99% |
02.05.2024 | 0.53% | 97.50 % | 98.00 % | 500'000 | 500'000 | 145'131 | 145'131 | 141'087 USD | 141'816 USD | 100.00% | 100.00% |
30.04.2024 | 0.53% | 96.90 % | 97.40 % | 500'000 | 500'000 | 145'871 | 145'871 | 141'680 USD | 142'413 USD | 99.24% | 99.24% |
29.04.2024 | 0.54% | 97.10 % | 97.60 % | 500'000 | 500'000 | 144'979 | 144'979 | 140'747 USD | 141'477 USD | 99.79% | 99.79% |
26.04.2024 | 0.53% | 97.00 % | 97.50 % | 500'000 | 500'000 | 145'557 | 145'557 | 141'334 USD | 142'066 USD | 99.41% | 99.41% |
25.04.2024 | 0.53% | 97.00 % | 97.50 % | 500'000 | 500'000 | 144'951 | 144'951 | 140'426 USD | 141'155 USD | 100.00% | 100.00% |