| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 28.01.2026 | 0.80% | 99.90 % | 100.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'500 CHF | 503'500 CHF | 98.68% | 98.68% |
| 27.01.2026 | 1.00% | 99.80 % | 100.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'933 CHF | 503'933 CHF | 99.26% | 99.26% |
| 26.01.2026 | 0.80% | 99.80 % | 100.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'203 CHF | 503'203 CHF | 99.70% | 99.70% |
| 23.01.2026 | 1.00% | 99.70 % | 100.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'272 CHF | 503'272 CHF | 98.22% | 98.22% |
| 21.01.2026 | 0.80% | 99.60 % | 100.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'605 CHF | 501'605 CHF | 100.00% | 100.00% |
| 19.01.2026 | 0.89% | 99.80 % | 100.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'710 CHF | 503'174 CHF | 100.00% | 100.00% |
| 16.01.2026 | 1.06% | 99.70 % | 100.70 % | 500'000 | 500'000 | 435'604 | 435'604 | 434'500 CHF | 438'883 CHF | 11.99% | 35.95% |
| 14.01.2026 | 0.90% | 99.00 % | 99.80 % | 500'000 | 500'000 | 313'424 | 313'424 | 310'325 CHF | 312'851 CHF | 10.84% | 75.49% |
| 13.01.2026 | 0.92% | 99.10 % | 100.10 % | 500'000 | 500'000 | 425'353 | 425'353 | 422'597 CHF | 426'233 CHF | 10.15% | 84.28% |