Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.99% | 100.30 % | 101.30 % | 500'000 | 500'000 | 147'574 | 147'574 | 147'959 USD | 149'435 USD | 99.50% | 99.50% |
15.05.2024 | 0.79% | 100.30 % | 101.10 % | 500'000 | 500'000 | 148'817 | 148'817 | 149'249 USD | 150'439 USD | 99.41% | 99.41% |
14.05.2024 | 0.80% | 99.90 % | 100.70 % | 500'000 | 500'000 | 149'046 | 149'046 | 148'986 USD | 150'179 USD | 98.92% | 98.92% |
13.05.2024 | 1.00% | 100.00 % | 101.00 % | 500'000 | 500'000 | 148'324 | 148'324 | 147'980 USD | 149'463 USD | 100.00% | 100.00% |
10.05.2024 | 1.00% | 99.70 % | 100.70 % | 500'000 | 500'000 | 147'740 | 147'740 | 147'050 USD | 148'528 USD | 99.84% | 99.84% |
08.05.2024 | 0.80% | 99.00 % | 99.80 % | 500'000 | 500'000 | 141'833 | 141'833 | 140'458 USD | 141'593 USD | 98.01% | 98.01% |
07.05.2024 | 0.81% | 99.20 % | 100.00 % | 500'000 | 500'000 | 148'883 | 148'883 | 147'469 USD | 148'660 USD | 99.45% | 99.45% |
06.05.2024 | 1.01% | 98.40 % | 99.40 % | 500'000 | 500'000 | 148'356 | 148'356 | 146'169 USD | 147'652 USD | 100.00% | 100.00% |
03.05.2024 | 0.96% | 98.00 % | 99.00 % | 500'000 | 500'000 | 148'215 | 148'215 | 145'529 USD | 146'985 USD | 100.00% | 100.00% |
02.05.2024 | 0.81% | 98.30 % | 99.10 % | 500'000 | 500'000 | 148'360 | 148'360 | 145'953 USD | 147'140 USD | 100.00% | 100.00% |