Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 1.01% | 98.90 % | 99.90 % | 100'000 | 100'000 | 26'861 | 26'861 | 26'572 USD | 26'840 USD | 90.14% | 90.14% |
08.05.2024 | 1.01% | 98.90 % | 99.90 % | 100'000 | 100'000 | 26'173 | 26'173 | 25'886 USD | 26'147 USD | 93.30% | 93.30% |
07.05.2024 | 1.01% | 98.95 % | 99.95 % | 100'000 | 100'000 | 27'911 | 27'911 | 27'607 USD | 27'886 USD | 93.06% | 93.06% |
06.05.2024 | 1.01% | 98.90 % | 99.90 % | 100'000 | 100'000 | 14'111 | 14'111 | 13'949 USD | 14'090 USD | 93.93% | 93.93% |
03.05.2024 | 1.01% | 98.80 % | 99.80 % | 100'000 | 100'000 | 12'934 | 12'934 | 12'773 USD | 12'902 USD | 80.52% | 80.52% |
02.05.2024 | 1.01% | 98.65 % | 99.65 % | 100'000 | 100'000 | 29'030 | 29'030 | 28'627 USD | 28'918 USD | 91.11% | 91.11% |
30.04.2024 | 1.01% | 98.65 % | 99.65 % | 100'000 | 100'000 | 31'362 | 31'362 | 30'940 USD | 31'254 USD | 76.33% | 76.33% |
29.04.2024 | 1.01% | 98.70 % | 99.70 % | 100'000 | 100'000 | 28'160 | 28'160 | 27'798 USD | 28'080 USD | 88.65% | 88.65% |
26.04.2024 | 1.01% | 98.80 % | 99.80 % | 100'000 | 100'000 | 66'234 | 66'234 | 65'433 USD | 66'095 USD | 30.84% | 30.84% |
25.04.2024 | 1.01% | 98.45 % | 99.45 % | 100'000 | 100'000 | 99'909 | 99'909 | 98'332 USD | 99'331 USD | 8.59% | 10.98% |