| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.00% | 99.90 % | 100.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'047 EUR | 101'051 EUR | 99.77% | 99.77% |
| 02.12.2025 | 1.00% | 100.10 % | 101.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'052 EUR | 101'054 EUR | 100.00% | 100.00% |
| 28.11.2025 | 1.00% | 99.60 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'553 EUR | 100'556 EUR | 97.89% | 97.89% |
| 27.11.2025 | 1.00% | 99.55 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'577 EUR | 100'579 EUR | 93.49% | 93.49% |
| 26.11.2025 | 1.00% | 99.60 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'647 EUR | 100'652 EUR | 98.48% | 98.48% |
| 25.11.2025 | 1.00% | 99.65 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'572 EUR | 100'573 EUR | 91.22% | 91.22% |
| 24.11.2025 | 1.00% | 99.65 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'541 EUR | 100'542 EUR | 99.60% | 99.60% |
| 21.11.2025 | 1.01% | 98.25 % | 99.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'165 EUR | 99'165 EUR | 97.62% | 97.62% |
| 20.11.2025 | 1.02% | 97.75 % | 98.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'740 EUR | 98'740 EUR | 99.09% | 99.09% |
| 19.11.2025 | 1.02% | 97.65 % | 98.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'535 EUR | 98'535 EUR | 99.84% | 99.84% |