| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 1.00% | 100.00 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'957 EUR | 100'962 EUR | 100.00% | 100.00% |
| 17.12.2025 | 0.99% | 99.95 % | 100.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'946 EUR | 100'943 EUR | 100.00% | 100.00% |
| 16.12.2025 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'103 EUR | 101'098 EUR | 87.53% | 87.53% |
| 15.12.2025 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'085 EUR | 101'085 EUR | 90.49% | 90.49% |
| 12.12.2025 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'114 EUR | 101'114 EUR | 76.55% | 76.55% |
| 10.12.2025 | 1.00% | 100.10 % | 101.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'023 EUR | 101'027 EUR | 99.48% | 99.48% |
| 09.12.2025 | 0.99% | 100.00 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'949 EUR | 100'947 EUR | 98.10% | 98.10% |
| 08.12.2025 | 1.00% | 99.90 % | 100.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'896 EUR | 100'897 EUR | 97.98% | 97.98% |
| 05.12.2025 | 0.99% | 99.85 % | 100.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'845 EUR | 100'843 EUR | 99.81% | 99.81% |
| 03.12.2025 | 1.00% | 99.90 % | 100.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'047 EUR | 101'051 EUR | 99.77% | 99.77% |