| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'068 EUR | 101'065 EUR | 99.77% | 99.77% |
| 02.12.2025 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'029 EUR | 101'029 EUR | 100.00% | 100.00% |
| 28.11.2025 | 1.01% | 99.55 % | 100.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'512 EUR | 100'517 EUR | 97.89% | 97.89% |
| 27.11.2025 | 0.99% | 99.50 % | 100.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'484 EUR | 100'474 EUR | 93.49% | 93.49% |
| 26.11.2025 | 1.00% | 99.50 % | 100.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'551 EUR | 100'547 EUR | 98.48% | 98.48% |
| 25.11.2025 | 1.01% | 99.55 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'448 EUR | 100'460 EUR | 91.22% | 91.22% |
| 24.11.2025 | 1.00% | 99.55 % | 100.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'496 EUR | 100'500 EUR | 99.60% | 99.60% |
| 21.11.2025 | 1.01% | 98.10 % | 99.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'028 EUR | 99'028 EUR | 99.91% | 99.91% |
| 20.11.2025 | 1.02% | 97.65 % | 98.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'648 EUR | 98'648 EUR | 99.09% | 99.09% |
| 19.11.2025 | 1.02% | 97.65 % | 98.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'553 EUR | 98'553 EUR | 99.84% | 99.84% |