| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.58% | 62.70 % | 63.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 62'982 CHF | 63'982 CHF | 99.77% | 99.77% |
| 02.12.2025 | 1.56% | 63.20 % | 64.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 63'473 CHF | 64'473 CHF | 100.00% | 100.00% |
| 28.11.2025 | 1.54% | 64.05 % | 65.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 64'226 CHF | 65'226 CHF | 97.89% | 97.89% |
| 27.11.2025 | 1.55% | 64.00 % | 65.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 63'832 CHF | 64'832 CHF | 93.49% | 93.49% |
| 26.11.2025 | 1.55% | 64.20 % | 65.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 64'113 CHF | 65'113 CHF | 98.48% | 98.48% |
| 25.11.2025 | 1.59% | 64.05 % | 65.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 62'540 CHF | 63'540 CHF | 91.21% | 91.21% |
| 24.11.2025 | 1.60% | 61.70 % | 62.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 61'983 CHF | 62'983 CHF | 99.59% | 99.59% |
| 21.11.2025 | 1.63% | 61.25 % | 62.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 60'947 CHF | 61'947 CHF | 99.88% | 99.88% |
| 20.11.2025 | 1.62% | 61.05 % | 62.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 61'164 CHF | 62'164 CHF | 99.09% | 99.09% |
| 19.11.2025 | 1.63% | 61.15 % | 62.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 60'780 CHF | 61'780 CHF | 99.84% | 99.84% |