Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.49% | 91.80 CHF | 92.25 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'279'710 CHF | 2'290'960 CHF | 94.74% | 94.74% |
06.05.2024 | 0.49% | 91.00 CHF | 91.45 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'303'480 CHF | 2'314'720 CHF | 99.37% | 99.37% |
03.05.2024 | 0.49% | 91.45 CHF | 91.90 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'294'560 CHF | 2'305'820 CHF | 99.34% | 99.34% |
02.05.2024 | 0.49% | 91.35 CHF | 91.80 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'286'730 CHF | 2'297'980 CHF | 99.36% | 99.36% |
30.04.2024 | 0.49% | 92.05 CHF | 92.50 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'312'440 CHF | 2'323'690 CHF | 99.36% | 99.36% |
29.04.2024 | 0.49% | 91.90 CHF | 92.35 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'311'870 CHF | 2'323'120 CHF | 99.38% | 99.38% |
26.04.2024 | 0.48% | 92.75 CHF | 93.20 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'319'200 CHF | 2'330'450 CHF | 99.38% | 99.38% |
25.04.2024 | 0.50% | 91.50 CHF | 91.95 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'261'330 CHF | 2'272'580 CHF | 99.34% | 99.34% |
24.04.2024 | 0.51% | 94.60 CHF | 95.05 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'373'520 CHF | 2'385'730 CHF | 99.36% | 99.36% |
23.04.2024 | 0.49% | 94.80 CHF | 95.30 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'367'570 CHF | 2'379'220 CHF | 99.37% | 99.37% |