Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
13.05.2024 | 3.60% | 1.08 CHF | 1.12 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 218'067 CHF | 226'067 CHF | 46.70% | 46.73% |
10.05.2024 | 3.91% | 1.04 CHF | 1.08 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 200'550 CHF | 208'551 CHF | 95.82% | 95.82% |
08.05.2024 | 5.46% | 0.74 CHF | 0.78 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 142'686 CHF | 150'686 CHF | 60.65% | 60.65% |
07.05.2024 | 7.00% | 0.62 CHF | 0.66 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 103'513 CHF | 111'022 CHF | 84.49% | 84.49% |
06.05.2024 | 9.15% | 0.29 CHF | 0.32 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 63'239 CHF | 69'239 CHF | 92.67% | 92.67% |
03.05.2024 | 12.74% | 0.22 CHF | 0.25 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 44'471 CHF | 50'471 CHF | 92.40% | 92.40% |
02.05.2024 | 13.17% | 0.17 CHF | 0.20 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 43'330 CHF | 49'330 CHF | 93.07% | 93.07% |
30.04.2024 | 9.48% | 0.25 CHF | 0.28 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 60'608 CHF | 66'608 CHF | 96.20% | 96.20% |
29.04.2024 | 7.44% | 0.34 CHF | 0.37 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 77'845 CHF | 83'845 CHF | 99.20% | 99.20% |