Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 10.55% | 0.09 CHF | 0.10 CHF | 225'000 | 75'000 | 222'451 | 74'150 | 20'152 CHF | 7'461 CHF | 65.06% | 65.06% |
14.05.2024 | 11.89% | 0.09 CHF | 0.10 CHF | 225'000 | 75'000 | 220'557 | 74'111 | 17'875 CHF | 6'756 CHF | 99.29% | 99.29% |
13.05.2024 | 11.59% | 0.08 CHF | 0.09 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 18'320 CHF | 6'857 CHF | 99.17% | 99.17% |
10.05.2024 | 10.53% | 0.09 CHF | 0.10 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 20'250 CHF | 7'500 CHF | 96.63% | 96.63% |
08.05.2024 | 11.18% | 0.08 CHF | 0.09 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 19'061 CHF | 7'104 CHF | 98.95% | 98.95% |
07.05.2024 | 11.65% | 0.09 CHF | 0.10 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 18'213 CHF | 6'821 CHF | 95.73% | 95.73% |
06.05.2024 | 12.19% | 0.08 CHF | 0.09 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 17'389 CHF | 6'546 CHF | 99.88% | 99.88% |
03.05.2024 | 13.05% | 0.07 CHF | 0.08 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 16'159 CHF | 6'136 CHF | 98.21% | 98.21% |
02.05.2024 | 13.48% | 0.07 CHF | 0.08 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 15'588 CHF | 5'946 CHF | 99.11% | 99.11% |
30.04.2024 | 13.09% | 0.07 CHF | 0.08 CHF | 225'000 | 75'000 | 306'966 | 74'961 | 22'131 CHF | 6'121 CHF | 99.90% | 99.90% |