Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
05.04.2024 | - | 0.07 | 0.16 | 25'000 | 12'500 | 0 | 0 | 0 | 0 | 0.00% | 90.20% |
04.04.2024 | - | 0.08 | - | 155'532 | 0 | 0 | 0 | 0 | 0 | 0.00% | 96.49% |
03.04.2024 | 8.56% | 0.09 | 0.12 | 156'768 | 50'000 | 158'910 | 49'672 | 17'872 | 6'084 | 89.28% | 96.12% |
28.03.2024 | 8.70% | 0.10 | 0.11 | 156'114 | 50'000 | 157'986 | 50'000 | 17'372 | 5'998 | 22.65% | 99.55% |
27.03.2024 | 8.61% | 0.11 | 0.12 | 157'826 | 50'000 | 158'263 | 50'000 | 17'616 | 6'065 | 100.00% | 100.00% |
26.03.2024 | 8.97% | 0.13 | 0.14 | 159'089 | 50'000 | 157'076 | 50'000 | 16'861 | 5'865 | 67.54% | 100.00% |
25.03.2024 | 9.89% | 0.09 | 0.11 | 155'360 | 50'000 | 156'875 | 45'997 | 17'506 | 5'672 | 70.03% | 87.64% |
22.03.2024 | 7.88% | 0.12 | 0.13 | 157'377 | 50'000 | 158'157 | 50'000 | 19'332 | 6'611 | 100.00% | 100.00% |
21.03.2024 | 6.23% | 0.14 | 0.15 | 159'479 | 50'000 | 161'039 | 48'250 | 25'783 | 8'130 | 85.79% | 85.79% |