Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 1.58% | 0.87 CHF | 0.88 CHF | 75'000 | 75'000 | 74'698 | 74'496 | 63'601 CHF | 64'425 CHF | 98.90% | 98.90% |
14.05.2024 | 1.86% | 0.78 CHF | 0.80 CHF | 75'000 | 75'000 | 75'003 | 75'000 | 55'850 CHF | 56'896 CHF | 100.00% | 100.00% |
13.05.2024 | 1.76% | 0.78 CHF | 0.79 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 57'632 CHF | 58'652 CHF | 100.00% | 100.00% |
10.05.2024 | 1.69% | 0.79 CHF | 0.80 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 59'654 CHF | 60'674 CHF | 100.00% | 100.00% |
08.05.2024 | 1.88% | 0.74 CHF | 0.75 CHF | 75'000 | 75'000 | 75'390 | 75'000 | 55'705 CHF | 56'483 CHF | 100.00% | 100.00% |
07.05.2024 | 2.05% | 0.70 CHF | 0.71 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 53'695 CHF | 51'380 CHF | 97.06% | 97.06% |
06.05.2024 | 1.97% | 0.62 CHF | 0.63 CHF | 90'000 | 75'000 | 86'937 | 75'000 | 54'009 CHF | 47'555 CHF | 100.00% | 100.00% |
03.05.2024 | 2.43% | 0.61 CHF | 0.62 CHF | 90'000 | 75'000 | 94'233 | 75'000 | 52'454 CHF | 43'034 CHF | 97.72% | 97.72% |
02.05.2024 | 2.51% | 0.48 CHF | 0.49 CHF | 110'000 | 75'000 | 109'453 | 75'000 | 52'670 CHF | 37'028 CHF | 99.34% | 99.34% |
30.04.2024 | 2.58% | 0.48 CHF | 0.50 CHF | 110'000 | 75'000 | 104'266 | 75'000 | 51'925 CHF | 38'358 CHF | 99.99% | 99.99% |