Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 2.73% | 0.35 CHF | 0.36 CHF | 134'131 | 75'000 | 134'494 | 75'000 | 48'644 CHF | 27'875 CHF | 100.00% | 100.00% |
08.05.2024 | 2.41% | 0.40 CHF | 0.41 CHF | 130'000 | 75'000 | 125'883 | 75'000 | 51'651 CHF | 31'554 CHF | 100.00% | 100.00% |
07.05.2024 | 2.25% | 0.44 CHF | 0.45 CHF | 120'000 | 75'000 | 119'440 | 75'000 | 52'438 CHF | 33'685 CHF | 97.06% | 97.06% |
06.05.2024 | 2.24% | 0.43 CHF | 0.44 CHF | 120'000 | 75'000 | 119'762 | 75'000 | 52'912 CHF | 33'888 CHF | 100.00% | 100.00% |
03.05.2024 | 2.13% | 0.45 CHF | 0.46 CHF | 120'000 | 75'000 | 112'708 | 75'000 | 52'420 CHF | 35'696 CHF | 97.93% | 97.93% |
02.05.2024 | 1.93% | 0.54 CHF | 0.55 CHF | 100'000 | 75'000 | 100'054 | 75'000 | 51'431 CHF | 39'304 CHF | 99.40% | 99.40% |
30.04.2024 | 2.04% | 0.49 CHF | 0.50 CHF | 110'000 | 75'000 | 109'382 | 75'000 | 52'964 CHF | 37'073 CHF | 100.00% | 100.00% |
29.04.2024 | 2.00% | 0.49 CHF | 0.50 CHF | 110'000 | 75'000 | 105'271 | 75'000 | 52'050 CHF | 37'851 CHF | 100.00% | 100.00% |
26.04.2024 | 1.84% | 0.51 CHF | 0.52 CHF | 100'000 | 75'000 | 98'739 | 75'000 | 53'298 CHF | 41'255 CHF | 99.22% | 99.22% |
25.04.2024 | 1.76% | 0.59 CHF | 0.60 CHF | 90'000 | 75'000 | 94'079 | 75'000 | 52'971 CHF | 43'050 CHF | 99.02% | 99.02% |