Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.85% | 1.31 CHF | 1.32 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 64'925 CHF | 65'479 CHF | 99.30% | 99.30% |
15.05.2024 | 0.89% | 1.32 CHF | 1.33 CHF | 50'000 | 50'000 | 49'796 | 49'490 | 67'038 CHF | 67'220 CHF | 98.93% | 98.93% |
14.05.2024 | 0.78% | 1.41 CHF | 1.42 CHF | 50'000 | 50'000 | 49'363 | 49'363 | 70'984 CHF | 71'534 CHF | 99.98% | 99.98% |
13.05.2024 | 0.71% | 1.48 CHF | 1.49 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 73'346 CHF | 73'871 CHF | 100.00% | 100.00% |
10.05.2024 | 0.78% | 1.48 CHF | 1.49 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 75'238 CHF | 75'831 CHF | 100.00% | 100.00% |
08.05.2024 | 0.77% | 1.50 CHF | 1.51 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 72'219 CHF | 72'781 CHF | 100.00% | 100.00% |
07.05.2024 | 0.69% | 1.45 CHF | 1.46 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 75'735 CHF | 76'261 CHF | 98.04% | 98.04% |
06.05.2024 | 0.69% | 1.57 CHF | 1.58 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 75'242 CHF | 75'763 CHF | 100.00% | 100.00% |
03.05.2024 | 0.69% | 1.52 CHF | 1.53 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 75'607 CHF | 76'130 CHF | 98.63% | 98.63% |
02.05.2024 | 0.71% | 1.57 CHF | 1.58 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 76'496 CHF | 77'042 CHF | 99.13% | 99.13% |