| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.80% | 99.26 % | 100.06 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'802 CHF | 150'002 CHF | 100.00% | 100.00% |
| 31.03.2026 | 0.81% | 98.80 % | 99.60 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'067 CHF | 149'267 CHF | 100.00% | 100.00% |
| 30.03.2026 | 0.81% | 98.49 % | 99.29 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'659 CHF | 148'859 CHF | 100.00% | 100.00% |
| 27.03.2026 | 0.81% | 98.35 % | 99.15 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'585 CHF | 148'785 CHF | 100.00% | 100.00% |
| 26.03.2026 | 0.81% | 98.71 % | 99.51 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'031 CHF | 149'231 CHF | 100.00% | 100.00% |
| 25.03.2026 | 0.81% | 98.81 % | 99.61 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'328 CHF | 149'528 CHF | 99.99% | 99.99% |
| 24.03.2026 | 0.81% | 98.67 % | 99.47 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'931 CHF | 149'131 CHF | 100.00% | 100.00% |
| 23.03.2026 | 0.81% | 98.73 % | 99.53 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'675 CHF | 148'875 CHF | 99.98% | 99.98% |
| 20.03.2026 | 0.81% | 98.35 % | 99.15 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'868 CHF | 149'068 CHF | 100.00% | 100.00% |
| 19.03.2026 | 0.81% | 98.54 % | 99.34 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'767 CHF | 148'967 CHF | 99.99% | 99.99% |