Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 515.23 CHF | 519.37 CHF | 200 | 200 | 200 | 200 | 102'808 CHF | 103'634 CHF | 100.00% | 100.00% |
15.05.2024 | 0.80% | 516.44 CHF | 520.59 CHF | 200 | 200 | 200 | 200 | 103'405 CHF | 104'235 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 516.09 CHF | 520.24 CHF | 200 | 200 | 200 | 200 | 103'120 CHF | 103'948 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 518.84 CHF | 523.01 CHF | 200 | 200 | 200 | 200 | 104'098 CHF | 104'934 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 515.63 CHF | 519.77 CHF | 200 | 200 | 200 | 200 | 103'337 CHF | 104'167 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 509.34 CHF | 513.43 CHF | 200 | 200 | 200 | 200 | 102'049 CHF | 102'869 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 509.03 CHF | 513.12 CHF | 200 | 200 | 200 | 200 | 101'739 CHF | 102'556 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 507.70 CHF | 511.78 CHF | 200 | 200 | 200 | 200 | 101'827 CHF | 102'645 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 506.51 CHF | 510.58 CHF | 200 | 200 | 200 | 200 | 101'466 CHF | 102'281 CHF | 85.93% | 85.93% |
02.05.2024 | 0.80% | 506.07 CHF | 510.13 CHF | 200 | 200 | 200 | 200 | 100'991 CHF | 101'802 CHF | 100.00% | 100.00% |