| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.81% | 98.88 % | 99.68 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'231 EUR | 149'431 EUR | 99.99% | 99.99% |
| 31.03.2026 | 0.81% | 98.40 % | 99.20 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'502 EUR | 148'702 EUR | 99.99% | 99.99% |
| 30.03.2026 | 0.81% | 98.12 % | 98.92 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'102 EUR | 148'302 EUR | 100.00% | 100.00% |
| 27.03.2026 | 0.81% | 98.00 % | 98.80 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'256 EUR | 148'456 EUR | 99.99% | 99.99% |
| 26.03.2026 | 0.81% | 98.50 % | 99.30 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'722 EUR | 148'922 EUR | 100.00% | 100.00% |
| 25.03.2026 | 0.81% | 98.55 % | 99.35 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'974 EUR | 149'174 EUR | 99.99% | 99.99% |
| 24.03.2026 | 0.81% | 98.46 % | 99.26 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'587 EUR | 148'787 EUR | 99.98% | 99.98% |
| 23.03.2026 | 0.81% | 98.55 % | 99.35 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'296 EUR | 148'496 EUR | 99.97% | 99.97% |
| 20.03.2026 | 0.81% | 98.03 % | 98.83 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'499 EUR | 148'699 EUR | 100.00% | 100.00% |
| 19.03.2026 | 0.81% | 98.31 % | 99.11 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'450 EUR | 148'650 EUR | 99.99% | 99.99% |