| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.81% | 98.70 % | 99.50 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'940 CHF | 149'140 CHF | 100.00% | 100.00% |
| 31.03.2026 | 0.81% | 98.14 % | 98.94 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'148 CHF | 148'348 CHF | 100.00% | 100.00% |
| 30.03.2026 | 0.81% | 97.85 % | 98.65 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'662 CHF | 147'862 CHF | 100.00% | 100.00% |
| 27.03.2026 | 0.81% | 97.73 % | 98.53 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'682 CHF | 147'882 CHF | 100.00% | 100.00% |
| 26.03.2026 | 0.81% | 98.10 % | 98.90 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'145 CHF | 148'345 CHF | 100.00% | 100.00% |
| 25.03.2026 | 0.81% | 98.24 % | 99.04 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'494 CHF | 148'694 CHF | 100.00% | 100.00% |
| 24.03.2026 | 0.81% | 98.11 % | 98.91 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'106 CHF | 148'306 CHF | 99.99% | 99.99% |
| 23.03.2026 | 0.81% | 98.20 % | 99.00 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'790 CHF | 147'990 CHF | 99.97% | 99.97% |
| 20.03.2026 | 0.81% | 97.75 % | 98.55 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'134 CHF | 148'334 CHF | 100.00% | 100.00% |
| 19.03.2026 | 0.81% | 97.95 % | 98.75 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'894 CHF | 148'094 CHF | 99.99% | 99.99% |