Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 102.06 % | 102.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'130 USD | 257'180 USD | 100.00% | 100.00% |
15.05.2024 | 0.80% | 101.71 % | 102.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'776 USD | 255'809 USD | 100.00% | 100.00% |
14.05.2024 | 0.80% | 101.41 % | 102.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'271 USD | 255'296 USD | 100.00% | 100.00% |
13.05.2024 | 0.80% | 101.34 % | 102.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'902 USD | 255'946 USD | 100.00% | 100.00% |
10.05.2024 | 0.80% | 101.40 % | 102.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'991 USD | 256'038 USD | 100.00% | 100.00% |
08.05.2024 | 0.80% | 101.38 % | 102.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'880 USD | 254'905 USD | 100.00% | 100.00% |
07.05.2024 | 0.80% | 101.11 % | 101.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'278 USD | 254'303 USD | 100.00% | 100.00% |
06.05.2024 | 0.80% | 100.52 % | 101.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'558 USD | 252'570 USD | 100.00% | 100.00% |
03.05.2024 | 0.80% | 99.94 % | 100.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'301 USD | 250'301 USD | 98.77% | 98.77% |
02.05.2024 | 0.81% | 98.74 % | 99.54 % | 250'000 | 215'000 | 250'000 | 246'774 | 247'083 USD | 245'878 USD | 100.00% | 100.00% |