| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.81% | 98.72 % | 99.52 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'978 EUR | 149'178 EUR | 100.00% | 100.00% |
| 31.03.2026 | 0.81% | 98.16 % | 98.96 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'169 EUR | 148'369 EUR | 100.00% | 100.00% |
| 30.03.2026 | 0.81% | 97.95 % | 98.75 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'815 EUR | 148'015 EUR | 100.00% | 100.00% |
| 27.03.2026 | 0.81% | 97.86 % | 98.66 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'847 EUR | 148'047 EUR | 100.00% | 100.00% |
| 26.03.2026 | 0.81% | 98.21 % | 99.01 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'311 EUR | 148'511 EUR | 100.00% | 100.00% |
| 25.03.2026 | 0.81% | 98.29 % | 99.09 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'557 EUR | 148'757 EUR | 100.00% | 100.00% |
| 24.03.2026 | 0.81% | 98.12 % | 98.92 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'161 EUR | 148'361 EUR | 99.99% | 99.99% |
| 23.03.2026 | 0.81% | 98.21 % | 99.01 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'832 EUR | 148'032 EUR | 99.97% | 99.97% |
| 20.03.2026 | 0.81% | 97.76 % | 98.56 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'102 EUR | 148'302 EUR | 100.00% | 100.00% |
| 19.03.2026 | 0.81% | 98.01 % | 98.81 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'009 EUR | 148'209 EUR | 99.99% | 99.99% |