| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.81% | 98.58 % | 99.38 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'745 CHF | 148'945 CHF | 100.00% | 100.00% |
| 31.03.2026 | 0.81% | 98.04 % | 98.84 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'970 CHF | 148'170 CHF | 99.99% | 99.99% |
| 30.03.2026 | 0.82% | 97.71 % | 98.51 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'444 CHF | 147'644 CHF | 100.00% | 100.00% |
| 27.03.2026 | 0.82% | 97.57 % | 98.37 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'425 CHF | 147'625 CHF | 100.00% | 100.00% |
| 26.03.2026 | 0.81% | 97.96 % | 98.76 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'925 CHF | 148'125 CHF | 100.00% | 100.00% |
| 25.03.2026 | 0.81% | 98.07 % | 98.87 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'281 CHF | 148'481 CHF | 100.00% | 100.00% |
| 24.03.2026 | 0.81% | 97.92 % | 98.72 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'811 CHF | 148'011 CHF | 99.99% | 99.99% |
| 23.03.2026 | 0.82% | 98.04 % | 98.84 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'520 CHF | 147'720 CHF | 99.95% | 99.95% |
| 20.03.2026 | 0.81% | 97.56 % | 98.36 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'821 CHF | 148'021 CHF | 100.00% | 100.00% |
| 19.03.2026 | 0.81% | 97.81 % | 98.61 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'670 CHF | 147'870 CHF | 100.00% | 100.00% |