| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.01.2026 | 1.00% | 70.40 % | 71.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 176'933 CHF | 178'710 CHF | 100.00% | 100.00% |
| 27.01.2026 | 1.00% | 70.39 % | 71.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 175'296 CHF | 177'053 CHF | 90.77% | 90.77% |
| 26.01.2026 | 1.00% | 70.52 % | 71.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 176'353 CHF | 178'128 CHF | 100.00% | 100.00% |
| 23.01.2026 | 1.00% | 70.94 % | 71.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 178'071 CHF | 179'860 CHF | 100.00% | 100.00% |
| 21.01.2026 | 1.00% | 70.98 % | 71.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 175'315 CHF | 177'077 CHF | 99.99% | 99.99% |
| 19.01.2026 | 1.00% | 70.43 % | 71.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 176'599 CHF | 178'376 CHF | 100.00% | 100.00% |
| 16.01.2026 | 1.00% | 72.77 % | 73.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 182'080 CHF | 183'905 CHF | 100.00% | 100.00% |
| 14.01.2026 | 1.00% | 73.13 % | 73.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 182'910 CHF | 184'751 CHF | 100.00% | 100.00% |
| 13.01.2026 | 1.00% | 73.48 % | 74.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 182'298 CHF | 184'130 CHF | 100.00% | 100.00% |
| 12.01.2026 | 1.00% | 72.81 % | 73.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 182'079 CHF | 183'904 CHF | 100.00% | 100.00% |